eurostoxx50

**eurostoxx50**
Dif. % s/ día anterior	fecha	DECONO	Volumen en miles de Euros	Máximo hoy	Precio de cierre hoy	Mínimo hoy	Precio cierre día anterior
*3,6*	*21/05/2002*	*VIVENDI*	*7.534.174*	*33,85*	*33,10*	*31,50*	*31,95*
*2,3*	*21/05/2002*	*LVMH*	*1.299.548*	*60,70*	*60,70*	*59,15*	*59,35*
*1,9*	*21/05/2002*	*HYPOVEREINSBANK*	*2.050.390*	*40,25*	*39,98*	*38,62*	*39,25*
*1,6*	*21/05/2002*	*SAN PAOLO*	*250*	*11,06*	*10,90*	*10,70*	*10,72*
*1,6*	*21/05/2002*	*CARREFOUR*	*2.352.948*	*51,40*	*50,95*	*49,40*	*50,15*
*1,0*	*21/05/2002*	*DAIMLER*	*5.109.567*	*54,90*	*53,79*	*52,77*	*53,28*
*0,9*	*21/05/2002*	*Repsol*	*96.339*	*13,51*	*13,37*	*13,16*	*13,25*
*0,9*	*21/05/2002*	*PINAULT*	*477.352*	*130,00*	*129,60*	*127,50*	*128,50*
*0,7*	*21/05/2002*	*BNP*	*8.507.998*	*61,15*	*60,60*	*59,60*	*60,20*
*0,6*	*21/05/2002*	*ENI*	*9.989.676*	*16,73*	*16,62*	*16,39*	*16,51*
*0,6*	*21/05/2002*	*Volkswagen*	*1.332.624*	*57,53*	*56,98*	*55,80*	*56,65*
*0,5*	*21/05/2002*	*BASF*	*3.028.547*	*49,44*	*48,55*	*47,52*	*48,33*
*0,4*	*21/05/2002*	*TOTAL*	*3.244.268*	*169,60*	*168,10*	*166,40*	*167,40*
*0,4*	*21/05/2002*	*SHELL*	*4.574.566*	*60,20*	*59,75*	*59,00*	*59,50*
*0,3*	*21/05/2002*	*UNICREDITO*	*100*	*4,99*	*4,93*	*4,88*	*4,91*
*0,3*	*21/05/2002*	*DEUTSCHE BANK*	*3.367.672*	*78,35*	*77,70*	*76,70*	*77,45*
*0,3*	*21/05/2002*	*MUNCHENER*	*622.449*	*265,50*	*262,95*	*259,28*	*262,30*
*0,2*	*21/05/2002*	*ING*	*4.775.437*	*27,93*	*27,85*	*27,41*	*27,80*
*0,1*	*03/05/2002*	*FORTIS*	*1.649.598*	*25,12*	*24,90*	*24,65*	*24,87*
*0,0*	*21/05/2002*	*AVENTIS*	*2.379.424*	*77,15*	*76,00*	*75,35*	*76,00*
*0,0*	*21/05/2002*	*TELECOM ITALIA*	*16.806.960*	*8,87*	*8,80*	*8,70*	*8,80*
*-0,1*	*21/05/2002*	*SUEZ*	*2.473.334*	*32,04*	*31,80*	*31,60*	*31,83*
*-0,3*	*21/05/2002*	*DANONE*	*1.345.655*	*148,70*	*147,70*	*146,30*	*148,10*
*-0,3*	*21/05/2002*	*SIEMENS*	*3.981.568*	*72,80*	*71,16*	*70,42*	*71,35*
*-0,3*	*21/05/2002*	*AIR*	*152.847*	*171,30*	*169,40*	*168,30*	*169,90*
*-0,4*	*21/05/2002*	*AEGON*	*2.927.737*	*24,70*	*24,58*	*24,27*	*24,67*
*-0,5*	*21/05/2002*	*ALLIANZ*	*825.551*	*254,00*	*253,44*	*251,21*	*254,75*
*-0,5*	*21/05/2002*	*RWE*	*1.093.959*	*41,35*	*40,94*	*40,61*	*41,15*
*-0,6*	*21/05/2002*	*ENEL*	*30.206*	*6,61*	*6,53*	*6,51*	*6,57*
*-0,6*	*21/05/2002*	*UNILEVER*	*2.241.942*	*70,20*	*69,80*	*69,60*	*70,20*
*-0,6*	*21/05/2002*	*GENERALI*	*225*	*25,98*	*25,62*	*25,62*	*25,78*
*-0,7*	*21/05/2002*	*AHOLD*	*3.890.282*	*24,17*	*23,77*	*23,53*	*23,93*
*-0,7*	*21/05/2002*	*LOREAL*	*1.240.020*	*82,85*	*80,55*	*80,50*	*81,10*
*-0,9*	*21/05/2002*	*ABN*	*4.701.080*	*21,03*	*20,85*	*20,70*	*21,05*
*-1,0*	*21/05/2002*	*SOCIETE GENERALE*	*1.727.251*	*76,95*	*75,60*	*75,60*	*76,35*
*-1,0*	*21/05/2002*	*BBVA*	*193.189*	*13,42*	*13,14*	*13,14*	*13,27*
*-1,0*	*21/05/2002*	*Santander*	*140.513*	*9,95*	*9,81*	*9,81*	*9,91*
*-1,2*	*21/05/2002*	*EON*	*2.834.201*	*57,08*	*56,44*	*55,90*	*57,11*
*-1,2*	*21/05/2002*	*Endesa*	*76.096*	*17,03*	*16,60*	*16,60*	*16,80*
*-1,2*	*21/05/2002*	*SANOFI*	*1.691.010*	*69,80*	*67,75*	*67,60*	*68,60*
*-1,5*	*21/05/2002*	*DEUTSCHE TELEKOM*	*10.173.740*	*13,53*	*13,08*	*13,00*	*13,28*
*-1,6*	*21/05/2002*	*KONIN*	*7.452.756*	*35,20*	*34,50*	*34,28*	*35,06*
*-1,6*	*21/05/2002*	*AXA*	*6.065.785*	*23,25*	*22,97*	*22,90*	*23,35*
*-1,7*	*21/05/2002*	*Telefónica*	*325.993*	*11,52*	*11,36*	*11,27*	*11,56*
*-1,9*	*21/05/2002*	*FRANCE TELECOM*	*4.834.184*	*21,90*	*21,29*	*21,08*	*21,70*
*-2,4*	*21/05/2002*	*ALCATEL*	*6.177.370*	*14,01*	*13,50*	*13,44*	*13,83*
*-2,7*	*21/05/2002*	*NOKIA*	*22.421.420*	*17,75*	*17,23*	*17,14*	*17,70*